UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:12 | - | 32,020 |
04.10.24 16:33:12 | - | 32,020 |
04.10.24 16:33:12 | - | 32,020 |
04.10.24 16:33:12 | - | 32,020 |
04.10.24 16:33:12 | - | 32,020 |
04.10.24 16:33:12 | - | 32,020 |
04.10.24 16:32:06 | - | 32,045 |
04.10.24 16:31:14 | - | 32,000 |
04.10.24 16:30:19 | - | 32,035 |
04.10.24 16:30:19 | - | 32,035 |
04.10.24 16:30:19 | - | 32,035 |
04.10.24 16:30:19 | - | 32,035 |
04.10.24 16:30:19 | - | 32,035 |
04.10.24 16:30:19 | - | 32,035 |
04.10.24 16:29:14 | - | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:11 | - | 32,020 |
04.10.24 16:27:05 | - | 32,075 |
04.10.24 16:26:24 | - | 32,085 |
04.10.24 16:25:36 | - | 32,100 |
04.10.24 16:24:29 | - | 32,075 |
04.10.24 16:23:34 | - | 32,075 |
04.10.24 16:22:30 | - | 32,155 |
04.10.24 16:21:43 | - | 32,185 |
04.10.24 16:21:43 | - | 32,185 |
04.10.24 16:21:43 | - | 32,185 |
04.10.24 16:21:43 | - | 32,185 |
04.10.24 16:21:43 | - | 32,185 |
04.10.24 16:20:43 | - | 32,185 |
04.10.24 16:20:43 | - | 32,185 |
04.10.24 16:20:43 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:43 | - | 32,185 |
04.10.24 16:20:43 | - | 32,185 |
04.10.24 16:20:43 | - | 32,185 |
04.10.24 16:20:43 | - | 32,185 |
04.10.24 16:19:34 | - | 32,195 |
04.10.24 16:18:34 | - | 32,195 |
04.10.24 16:17:20 | - | 32,230 |
04.10.24 16:16:35 | - | 32,205 |
04.10.24 16:16:35 | - | 32,205 |
04.10.24 16:15:42 | - | 32,235 |
04.10.24 16:14:38 | - | 32,190 |
04.10.24 16:13:44 | - | 32,165 |
04.10.24 16:12:51 | - | 32,155 |
04.10.24 16:11:57 | - | 32,095 |
04.10.24 16:10:36 | - | 32,045 |