UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:14:46 | - | 32,065 |
04.10.24 17:13:35 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:10 | - | 32,065 |
04.10.24 17:12:40 | - | 32,055 |
04.10.24 17:11:55 | - | 32,075 |
04.10.24 17:11:23 | - | 32,080 |
04.10.24 17:11:14 | - | 32,070 |
04.10.24 17:10:24 | - | 32,100 |
04.10.24 17:10:05 | - | 32,095 |
04.10.24 17:09:28 | - | 32,080 |
04.10.24 17:09:02 | - | 32,075 |
04.10.24 17:08:20 | - | 32,085 |
04.10.24 17:07:48 | - | 32,080 |
04.10.24 17:06:58 | - | 32,045 |
04.10.24 17:05:54 | - | 32,050 |
04.10.24 17:05:21 | - | 32,040 |
04.10.24 17:04:35 | - | 32,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:21 | - | 32,020 |
04.10.24 17:03:42 | - | 32,020 |
04.10.24 17:02:53 | - | 32,020 |
04.10.24 17:02:08 | - | 32,030 |
04.10.24 17:01:12 | - | 32,045 |
04.10.24 17:00:15 | - | 32,075 |
04.10.24 16:59:32 | - | 32,065 |
04.10.24 16:58:51 | - | 32,055 |
04.10.24 16:58:05 | - | 32,065 |
04.10.24 16:58:05 | - | 32,065 |
04.10.24 16:58:05 | - | 32,065 |
04.10.24 16:58:05 | - | 32,065 |
04.10.24 16:58:05 | - | 32,065 |
04.10.24 16:57:33 | - | 32,060 |
04.10.24 16:57:33 | - | 32,060 |