UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:34 | - | 31,930 |
04.10.24 17:31:30 | - | 31,940 |
04.10.24 17:31:28 | - | 31,940 |
04.10.24 17:31:25 | - | 31,945 |
04.10.24 17:31:06 | - | 31,935 |
04.10.24 17:30:54 | - | 31,935 |
04.10.24 17:30:54 | - | 31,935 |
04.10.24 17:30:53 | - | 31,955 |
04.10.24 17:30:53 | - | 31,955 |
04.10.24 17:30:53 | - | 31,955 |
04.10.24 17:30:53 | - | 31,955 |
04.10.24 17:30:53 | - | 31,955 |
04.10.24 17:30:53 | - | 31,955 |
04.10.24 17:30:49 | - | 31,960 |
04.10.24 17:30:45 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:23 | - | 31,975 |
04.10.24 17:30:19 | - | 31,990 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:29:42 | - | 32,000 |
04.10.24 17:28:51 | - | 32,030 |
04.10.24 17:27:57 | - | 32,025 |
04.10.24 17:27:34 | - | 32,000 |
04.10.24 17:26:58 | - | 32,000 |
04.10.24 17:26:39 | - | 32,005 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |