UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:14 | - | 31,995 |
04.10.24 17:45:58 | - | 31,990 |
04.10.24 17:45:56 | - | 31,990 |
04.10.24 17:45:44 | - | 31,985 |
04.10.24 17:45:44 | - | 31,985 |
04.10.24 17:45:28 | - | 31,985 |
04.10.24 17:44:43 | - | 31,990 |
04.10.24 17:43:49 | - | 31,985 |
04.10.24 17:43:49 | - | 31,985 |
04.10.24 17:43:46 | - | 31,990 |
04.10.24 17:43:40 | - | 31,985 |
04.10.24 17:43:38 | - | 31,990 |
04.10.24 17:43:29 | - | 31,985 |
04.10.24 17:43:14 | - | 31,985 |
04.10.24 17:43:13 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:35 | - | 32,000 |
04.10.24 17:42:33 | - | 32,000 |
04.10.24 17:42:17 | - | 31,995 |
04.10.24 17:41:46 | - | 32,000 |
04.10.24 17:41:34 | - | 31,995 |
04.10.24 17:41:16 | - | 31,980 |
04.10.24 17:41:06 | - | 31,980 |
04.10.24 17:40:28 | - | 31,985 |
04.10.24 17:40:17 | - | 31,985 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |
04.10.24 17:40:11 | - | 31,970 |