UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:09 | - | 32,175 |
04.10.24 17:58:05 | - | 32,170 |
04.10.24 17:57:59 | - | 32,175 |
04.10.24 17:57:57 | - | 32,175 |
04.10.24 17:57:56 | - | 32,175 |
04.10.24 17:57:42 | - | 32,170 |
04.10.24 17:57:41 | - | 32,175 |
04.10.24 17:57:37 | - | 32,170 |
04.10.24 17:57:20 | - | 32,175 |
04.10.24 17:56:58 | - | 32,165 |
04.10.24 17:56:55 | - | 32,170 |
04.10.24 17:56:51 | - | 32,160 |
04.10.24 17:56:47 | - | 32,155 |
04.10.24 17:56:42 | - | 32,150 |
04.10.24 17:56:32 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:11 | - | 32,150 |
04.10.24 17:56:01 | - | 32,130 |
04.10.24 17:55:59 | - | 32,130 |
04.10.24 17:55:58 | - | 32,130 |
04.10.24 17:55:53 | - | 32,135 |
04.10.24 17:55:52 | - | 32,135 |
04.10.24 17:55:48 | - | 32,130 |
04.10.24 17:55:48 | - | 32,130 |
04.10.24 17:55:29 | - | 32,130 |
04.10.24 17:55:17 | - | 32,135 |
04.10.24 17:55:16 | - | 32,135 |
04.10.24 17:55:16 | - | 32,135 |
04.10.24 17:55:16 | - | 32,135 |
04.10.24 17:55:06 | - | 32,135 |
04.10.24 17:55:05 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:05 | - | 32,130 |
04.10.24 17:55:04 | - | 32,130 |
04.10.24 17:54:53 | - | 32,135 |
04.10.24 17:54:18 | - | 32,155 |
04.10.24 17:54:11 | - | 32,125 |
04.10.24 17:54:04 | - | 32,130 |
04.10.24 17:54:01 | - | 32,110 |
04.10.24 17:53:33 | - | 32,100 |
04.10.24 17:53:26 | - | 32,100 |
04.10.24 17:53:20 | - | 32,105 |
04.10.24 17:53:06 | - | 32,105 |
04.10.24 17:52:50 | - | 32,105 |
04.10.24 17:52:15 | - | 32,105 |
04.10.24 17:52:06 | - | 32,100 |
04.10.24 17:52:06 | - | 32,100 |