UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:56 | - | 32,290 |
04.10.24 18:18:55 | - | 32,290 |
04.10.24 18:18:53 | - | 32,290 |
04.10.24 18:18:48 | - | 32,290 |
04.10.24 18:18:30 | - | 32,300 |
04.10.24 18:17:27 | - | 32,300 |
04.10.24 18:17:27 | - | 32,300 |
04.10.24 18:17:26 | - | 32,295 |
04.10.24 18:17:23 | - | 32,300 |
04.10.24 18:17:21 | - | 32,300 |
04.10.24 18:17:10 | - | 32,285 |
04.10.24 18:16:52 | - | 32,285 |
04.10.24 18:16:49 | - | 32,285 |
04.10.24 18:16:41 | - | 32,285 |
04.10.24 18:16:33 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:33 | - | 32,285 |
04.10.24 18:15:33 | - | 32,285 |
04.10.24 18:15:27 | - | 32,290 |
04.10.24 18:14:54 | - | 32,280 |
04.10.24 18:14:44 | - | 32,280 |
04.10.24 18:14:07 | - | 32,275 |
04.10.24 18:14:05 | - | 32,265 |
04.10.24 18:14:04 | - | 32,270 |
04.10.24 18:13:55 | - | 32,250 |
04.10.24 18:13:39 | - | 32,255 |
04.10.24 18:13:27 | - | 32,250 |
04.10.24 18:12:43 | - | 32,255 |
04.10.24 18:12:39 | - | 32,250 |
04.10.24 18:12:37 | - | 32,250 |
04.10.24 18:12:05 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:02 | - | 32,265 |
04.10.24 18:11:29 | - | 32,270 |
04.10.24 18:11:18 | - | 32,270 |
04.10.24 18:11:07 | - | 32,265 |
04.10.24 18:10:34 | - | 32,250 |
04.10.24 18:10:14 | - | 32,255 |
04.10.24 18:09:45 | - | 32,250 |
04.10.24 18:09:43 | - | 32,245 |
04.10.24 18:09:32 | - | 32,250 |
04.10.24 18:09:32 | - | 32,250 |
04.10.24 18:09:16 | - | 32,245 |
04.10.24 18:08:41 | - | 32,240 |
04.10.24 18:08:32 | - | 32,240 |
04.10.24 18:08:23 | - | 32,235 |
04.10.24 18:07:17 | - | 32,245 |