UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:43 | - | 32,210 |
04.10.24 18:36:41 | - | 32,210 |
04.10.24 18:36:40 | - | 32,210 |
04.10.24 18:36:32 | - | 32,205 |
04.10.24 18:36:30 | - | 32,205 |
04.10.24 18:36:30 | - | 32,205 |
04.10.24 18:36:26 | - | 32,200 |
04.10.24 18:36:17 | - | 32,200 |
04.10.24 18:36:14 | - | 32,200 |
04.10.24 18:36:14 | - | 32,200 |
04.10.24 18:36:13 | - | 32,200 |
04.10.24 18:36:13 | - | 32,200 |
04.10.24 18:36:12 | - | 32,195 |
04.10.24 18:36:11 | - | 32,185 |
04.10.24 18:36:08 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:05 | - | 32,190 |
04.10.24 18:35:35 | - | 32,190 |
04.10.24 18:35:11 | - | 32,185 |
04.10.24 18:35:06 | - | 32,185 |
04.10.24 18:34:49 | - | 32,190 |
04.10.24 18:34:49 | - | 32,190 |
04.10.24 18:34:48 | - | 32,170 |
04.10.24 18:34:29 | - | 32,170 |
04.10.24 18:34:25 | - | 32,170 |
04.10.24 18:33:35 | - | 32,215 |
04.10.24 18:33:34 | - | 32,215 |
04.10.24 18:33:30 | - | 32,215 |
04.10.24 18:33:22 | - | 32,220 |
04.10.24 18:33:18 | - | 32,220 |
04.10.24 18:32:10 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:03 | - | 32,215 |
04.10.24 18:31:52 | - | 32,220 |
04.10.24 18:31:24 | - | 32,215 |
04.10.24 18:31:18 | - | 32,215 |
04.10.24 18:31:14 | - | 32,220 |
04.10.24 18:31:14 | - | 32,220 |
04.10.24 18:31:03 | - | 32,245 |
04.10.24 18:30:59 | - | 32,255 |
04.10.24 18:30:58 | - | 32,255 |
04.10.24 18:30:45 | - | 32,255 |
04.10.24 18:30:24 | - | 32,255 |
04.10.24 18:30:21 | - | 32,255 |
04.10.24 18:27:42 | - | 32,250 |
04.10.24 18:27:34 | - | 32,250 |
04.10.24 18:27:32 | - | 32,250 |