UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:45 | - | 32,125 |
04.10.24 18:47:44 | - | 32,125 |
04.10.24 18:47:43 | - | 32,130 |
04.10.24 18:47:32 | - | 32,150 |
04.10.24 18:47:31 | - | 32,145 |
04.10.24 18:47:22 | - | 32,145 |
04.10.24 18:47:21 | - | 32,150 |
04.10.24 18:47:05 | - | 32,145 |
04.10.24 18:47:00 | - | 32,145 |
04.10.24 18:46:55 | - | 32,145 |
04.10.24 18:46:46 | - | 32,150 |
04.10.24 18:46:42 | - | 32,150 |
04.10.24 18:46:42 | - | 32,150 |
04.10.24 18:46:42 | - | 32,150 |
04.10.24 18:46:28 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:13 | - | 32,150 |
04.10.24 18:45:58 | - | 32,155 |
04.10.24 18:45:55 | - | 32,150 |
04.10.24 18:45:54 | - | 32,155 |
04.10.24 18:45:16 | - | 32,150 |
04.10.24 18:45:14 | - | 32,150 |
04.10.24 18:45:13 | - | 32,150 |
04.10.24 18:44:34 | - | 32,155 |
04.10.24 18:44:23 | - | 32,150 |
04.10.24 18:44:22 | - | 32,155 |
04.10.24 18:44:04 | - | 32,150 |
04.10.24 18:44:04 | - | 32,150 |
04.10.24 18:44:04 | - | 32,150 |
04.10.24 18:43:53 | - | 32,150 |
04.10.24 18:43:52 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:50 | - | 32,150 |
04.10.24 18:43:50 | - | 32,150 |
04.10.24 18:43:50 | - | 32,150 |
04.10.24 18:43:50 | - | 32,150 |
04.10.24 18:43:50 | - | 32,150 |
04.10.24 18:43:15 | - | 32,150 |
04.10.24 18:43:08 | - | 32,145 |
04.10.24 18:42:51 | - | 32,150 |
04.10.24 18:42:51 | - | 32,150 |
04.10.24 18:42:50 | - | 32,160 |
04.10.24 18:42:50 | - | 32,160 |
04.10.24 18:42:38 | - | 32,150 |
04.10.24 18:42:34 | - | 32,150 |
04.10.24 18:42:26 | - | 32,150 |
04.10.24 18:42:10 | - | 32,155 |