UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:29 | - | 32,165 |
04.10.24 19:11:08 | - | 32,170 |
04.10.24 19:10:36 | - | 32,165 |
04.10.24 19:10:09 | - | 32,160 |
04.10.24 19:09:39 | - | 32,165 |
04.10.24 19:08:32 | - | 32,165 |
04.10.24 19:08:05 | - | 32,165 |
04.10.24 19:07:52 | - | 32,160 |
04.10.24 19:07:49 | - | 32,165 |
04.10.24 19:07:28 | - | 32,165 |
04.10.24 19:07:27 | - | 32,165 |
04.10.24 19:07:12 | - | 32,160 |
04.10.24 19:07:08 | - | 32,165 |
04.10.24 19:06:43 | - | 32,165 |
04.10.24 19:06:18 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:56 | - | 32,145 |
04.10.24 19:05:09 | - | 32,150 |
04.10.24 19:05:03 | - | 32,140 |
04.10.24 19:05:01 | - | 32,140 |
04.10.24 19:04:46 | - | 32,140 |
04.10.24 19:04:37 | - | 32,130 |
04.10.24 19:04:36 | - | 32,130 |
04.10.24 19:04:34 | - | 32,130 |
04.10.24 19:04:34 | - | 32,130 |
04.10.24 19:04:32 | - | 32,130 |
04.10.24 19:04:32 | - | 32,130 |
04.10.24 19:03:47 | - | 32,130 |
04.10.24 19:03:45 | - | 32,130 |
04.10.24 19:03:45 | - | 32,130 |
04.10.24 19:03:29 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | - | 32,135 |
04.10.24 19:03:27 | - | 32,135 |
04.10.24 19:03:26 | - | 32,135 |
04.10.24 19:03:22 | - | 32,130 |
04.10.24 19:02:27 | - | 32,135 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:20 | - | 32,130 |
04.10.24 19:02:07 | - | 32,130 |
04.10.24 19:02:04 | - | 32,130 |