UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:31 | - | 32,155 |
04.10.24 19:35:31 | - | 32,155 |
04.10.24 19:35:29 | - | 32,155 |
04.10.24 19:35:05 | - | 32,150 |
04.10.24 19:35:04 | - | 32,160 |
04.10.24 19:34:57 | - | 32,140 |
04.10.24 19:34:34 | - | 32,140 |
04.10.24 19:34:27 | - | 32,145 |
04.10.24 19:34:19 | - | 32,150 |
04.10.24 19:34:18 | - | 32,155 |
04.10.24 19:34:14 | - | 32,150 |
04.10.24 19:34:03 | - | 32,155 |
04.10.24 19:34:00 | - | 32,150 |
04.10.24 19:33:47 | - | 32,155 |
04.10.24 19:33:30 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:19 | - | 32,170 |
04.10.24 19:33:19 | - | 32,170 |
04.10.24 19:33:19 | - | 32,170 |
04.10.24 19:33:03 | - | 32,175 |
04.10.24 19:32:23 | - | 32,170 |
04.10.24 19:31:24 | - | 32,175 |
04.10.24 19:31:24 | - | 32,175 |
04.10.24 19:31:05 | - | 32,165 |
04.10.24 19:30:54 | - | 32,155 |
04.10.24 19:30:52 | - | 32,150 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |
04.10.24 19:30:42 | - | 32,155 |