UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:16 | - | 32,135 |
04.10.24 20:23:30 | - | 32,150 |
04.10.24 20:23:27 | - | 32,155 |
04.10.24 20:23:18 | - | 32,150 |
04.10.24 20:22:58 | - | 32,160 |
04.10.24 20:21:50 | - | 32,165 |
04.10.24 20:21:50 | - | 32,165 |
04.10.24 20:20:26 | - | 32,165 |
04.10.24 20:17:39 | - | 32,140 |
04.10.24 20:17:37 | - | 32,140 |
04.10.24 20:17:24 | - | 32,140 |
04.10.24 20:17:10 | - | 32,135 |
04.10.24 20:17:10 | - | 32,135 |
04.10.24 20:16:22 | - | 32,135 |
04.10.24 20:16:22 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 32,130 |
04.10.24 20:16:04 | - | 32,135 |
04.10.24 20:16:04 | - | 32,135 |
04.10.24 20:15:24 | - | 32,130 |
04.10.24 20:15:00 | - | 32,145 |
04.10.24 20:14:37 | - | 32,155 |
04.10.24 20:12:14 | - | 32,150 |
04.10.24 20:11:02 | - | 32,150 |
04.10.24 20:11:02 | - | 32,150 |
04.10.24 20:11:02 | - | 32,150 |
04.10.24 20:10:52 | - | 32,145 |
04.10.24 20:10:50 | - | 32,150 |
04.10.24 20:09:58 | - | 32,145 |
04.10.24 20:09:24 | - | 32,140 |
04.10.24 20:09:21 | - | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | - | 32,140 |
04.10.24 20:07:42 | - | 32,140 |
04.10.24 20:07:31 | - | 32,145 |
04.10.24 20:07:30 | - | 32,150 |
04.10.24 20:07:00 | - | 32,145 |
04.10.24 20:07:00 | - | 32,145 |
04.10.24 20:06:44 | - | 32,135 |
04.10.24 20:06:42 | - | 32,145 |
04.10.24 20:06:08 | - | 32,145 |
04.10.24 20:06:08 | - | 32,145 |
04.10.24 20:06:06 | - | 32,145 |
04.10.24 20:05:49 | - | 32,135 |
04.10.24 20:05:48 | - | 32,130 |
04.10.24 20:05:17 | - | 32,150 |
04.10.24 20:04:56 | - | 32,145 |