UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:49 | - | 32,175 |
21:26:20 | - | 32,170 |
21:26:18 | - | 32,175 |
21:26:18 | - | 32,175 |
21:26:18 | - | 32,175 |
21:26:18 | - | 32,175 |
21:25:43 | - | 32,170 |
21:25:07 | - | 32,170 |
21:24:39 | - | 32,170 |
21:24:19 | - | 32,175 |
21:23:39 | - | 32,180 |
21:21:45 | - | 32,170 |
21:21:34 | - | 32,170 |
21:21:30 | - | 32,170 |
21:20:38 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:48 | - | 32,135 |
21:19:48 | - | 32,135 |
21:19:47 | - | 32,125 |
21:19:47 | - | 32,125 |
21:19:47 | - | 32,125 |
21:19:47 | - | 32,125 |
21:19:47 | - | 32,125 |
21:19:42 | - | 32,120 |
21:19:34 | - | 32,125 |
21:19:10 | - | 32,115 |
21:19:04 | - | 32,120 |
21:19:04 | - | 32,120 |
21:19:03 | - | 32,130 |
21:19:01 | - | 32,125 |
21:19:01 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:45 | - | 32,105 |
21:14:45 | - | 32,105 |
21:14:40 | - | 32,110 |
21:14:40 | - | 32,110 |
21:14:03 | - | 32,105 |
21:11:45 | - | 32,110 |
21:11:45 | - | 32,110 |
21:11:45 | - | 32,110 |
21:10:07 | - | 32,105 |
21:07:24 | - | 32,110 |
21:07:20 | - | 32,105 |
21:07:20 | - | 32,105 |
21:07:19 | - | 32,110 |
21:07:19 | - | 32,110 |
21:07:19 | - | 32,110 |