UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 32,290 |
21:59:34 | - | 32,285 |
21:59:25 | - | 32,300 |
21:59:21 | - | 32,295 |
21:59:00 | - | 32,285 |
21:58:45 | - | 32,275 |
21:58:44 | - | 32,265 |
21:58:36 | - | 32,275 |
21:58:33 | - | 32,285 |
21:58:30 | - | 32,295 |
21:58:21 | - | 32,285 |
21:57:29 | - | 32,275 |
21:57:26 | - | 32,255 |
21:57:21 | - | 32,245 |
21:57:19 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | - | 32,200 |
21:56:53 | - | 32,210 |
21:56:53 | - | 32,210 |
21:56:50 | - | 32,200 |
21:56:29 | - | 32,195 |
21:56:29 | - | 32,195 |
21:56:27 | - | 32,195 |
21:56:16 | - | 32,185 |
21:56:16 | - | 32,185 |
21:56:01 | - | 32,175 |
21:55:26 | - | 32,175 |
21:55:24 | - | 32,175 |
21:55:22 | - | 32,175 |
21:55:21 | - | 32,175 |
21:55:18 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:18 | - | 32,185 |
21:55:08 | - | 32,195 |
21:54:49 | - | 32,190 |
21:53:59 | - | 32,155 |
21:53:58 | - | 32,155 |