UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:58 | - | 32,155 |
21:53:58 | - | 32,155 |
21:53:27 | - | 32,155 |
21:53:26 | - | 32,145 |
21:53:25 | - | 32,125 |
21:53:02 | - | 32,155 |
21:52:00 | - | 32,160 |
21:52:00 | - | 32,160 |
21:51:42 | - | 32,170 |
21:51:41 | - | 32,150 |
21:51:32 | - | 32,170 |
21:51:08 | - | 32,170 |
21:51:06 | - | 32,180 |
21:50:59 | - | 32,195 |
21:50:29 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:20 | - | 32,205 |
21:50:20 | - | 32,205 |
21:50:13 | - | 32,215 |
21:50:13 | - | 32,215 |
21:50:13 | - | 32,215 |
21:50:13 | - | 32,215 |
21:50:13 | - | 32,215 |
21:50:03 | - | 32,215 |
21:50:00 | - | 32,200 |
21:49:42 | - | 32,195 |
21:49:41 | - | 32,200 |
21:49:25 | - | 32,195 |
21:49:09 | - | 32,205 |
21:49:09 | - | 32,205 |
21:48:47 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:47 | - | 32,185 |
21:48:46 | - | 32,200 |
21:48:36 | - | 32,185 |
21:48:33 | - | 32,200 |
21:48:26 | - | 32,215 |
21:48:26 | - | 32,215 |
21:48:12 | - | 32,225 |
21:48:12 | - | 32,225 |
21:48:11 | - | 32,230 |
21:48:04 | - | 32,205 |
21:48:03 | - | 32,200 |
21:48:03 | - | 32,200 |
21:48:03 | - | 32,200 |
21:48:03 | - | 32,200 |
21:47:58 | - | 32,180 |