UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:09 | - | 32,110 |
21:39:02 | - | 32,110 |
21:38:51 | - | 32,090 |
21:38:51 | - | 32,090 |
21:38:51 | - | 32,090 |
21:38:31 | - | 32,100 |
21:38:31 | - | 32,100 |
21:37:19 | - | 32,110 |
21:37:19 | - | 32,110 |
21:37:18 | - | 32,115 |
21:36:35 | - | 32,120 |
21:36:34 | - | 32,125 |
21:36:33 | - | 32,120 |
21:36:15 | - | 32,125 |
21:36:15 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:07 | - | 32,110 |
21:36:03 | - | 32,110 |
21:36:01 | - | 32,110 |
21:35:39 | - | 32,110 |
21:35:38 | - | 32,115 |
21:34:42 | - | 32,125 |
21:34:32 | - | 32,115 |
21:34:14 | - | 32,120 |
21:34:12 | - | 32,110 |
21:34:06 | - | 32,115 |
21:34:04 | - | 32,120 |
21:33:17 | - | 32,120 |
21:32:31 | - | 32,120 |
21:32:31 | - | 32,120 |
21:32:15 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:55 | - | 32,145 |
21:31:48 | - | 32,160 |
21:30:45 | - | 32,175 |
21:30:24 | - | 32,180 |
21:30:03 | - | 32,170 |
21:28:01 | - | 32,180 |
21:27:58 | - | 32,180 |
21:27:58 | - | 32,180 |
21:27:58 | - | 32,180 |
21:27:58 | - | 32,180 |
21:27:23 | - | 32,190 |
21:27:16 | - | 32,180 |
21:26:58 | - | 32,170 |
21:26:51 | - | 32,175 |
21:26:50 | - | 32,180 |