UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:04 | - | 32,125 |
04.10.24 20:44:04 | - | 32,125 |
04.10.24 20:44:04 | - | 32,125 |
04.10.24 20:41:23 | - | 32,140 |
04.10.24 20:40:52 | - | 32,130 |
04.10.24 20:40:19 | - | 32,135 |
04.10.24 20:40:05 | - | 32,145 |
04.10.24 20:39:43 | - | 32,140 |
04.10.24 20:39:41 | - | 32,130 |
04.10.24 20:39:31 | - | 32,135 |
04.10.24 20:39:20 | - | 32,140 |
04.10.24 20:39:04 | - | 32,140 |
04.10.24 20:39:02 | - | 32,150 |
04.10.24 20:38:52 | - | 32,160 |
04.10.24 20:38:40 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:40 | - | 32,170 |
04.10.24 20:38:06 | - | 32,160 |
04.10.24 20:38:04 | - | 32,160 |
04.10.24 20:37:57 | - | 32,160 |
04.10.24 20:37:40 | - | 32,160 |
04.10.24 20:37:40 | - | 32,160 |
04.10.24 20:37:24 | - | 32,170 |
04.10.24 20:36:26 | - | 32,160 |
04.10.24 20:36:21 | - | 32,165 |
04.10.24 20:36:18 | - | 32,145 |
04.10.24 20:36:18 | - | 32,145 |
04.10.24 20:36:18 | - | 32,145 |
04.10.24 20:36:18 | - | 32,145 |
04.10.24 20:36:16 | - | 32,135 |
04.10.24 20:36:15 | - | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:03 | - | 32,145 |
04.10.24 20:36:01 | - | 32,150 |
04.10.24 20:35:34 | - | 32,135 |
04.10.24 20:35:31 | - | 32,135 |
04.10.24 20:35:05 | - | 32,145 |
04.10.24 20:34:20 | - | 32,125 |
04.10.24 20:30:52 | - | 32,120 |
04.10.24 20:30:05 | - | 32,130 |
04.10.24 20:29:31 | - | 32,120 |
04.10.24 20:28:42 | - | 32,125 |
04.10.24 20:24:38 | - | 32,120 |
04.10.24 20:24:26 | - | 32,125 |
04.10.24 20:24:23 | - | 32,130 |
04.10.24 20:24:22 | - | 32,130 |
04.10.24 20:24:21 | - | 32,140 |