UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:03 | - | 32,110 |
04.10.24 20:52:57 | - | 32,115 |
04.10.24 20:52:55 | - | 32,140 |
04.10.24 20:52:55 | - | 32,135 |
04.10.24 20:52:34 | - | 32,140 |
04.10.24 20:52:24 | - | 32,140 |
04.10.24 20:52:15 | - | 32,145 |
04.10.24 20:51:30 | - | 32,145 |
04.10.24 20:51:12 | - | 32,145 |
04.10.24 20:51:12 | - | 32,145 |
04.10.24 20:51:12 | - | 32,145 |
04.10.24 20:49:27 | - | 32,145 |
04.10.24 20:49:24 | - | 32,145 |
04.10.24 20:49:03 | - | 32,155 |
04.10.24 20:48:59 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:45 | - | 32,125 |
04.10.24 20:48:43 | - | 32,120 |
04.10.24 20:48:11 | - | 32,125 |
04.10.24 20:48:10 | - | 32,125 |
04.10.24 20:48:10 | - | 32,125 |
04.10.24 20:48:10 | - | 32,125 |
04.10.24 20:47:45 | - | 32,135 |
04.10.24 20:47:45 | - | 32,135 |
04.10.24 20:47:32 | - | 32,135 |
04.10.24 20:47:31 | - | 32,135 |
04.10.24 20:47:30 | - | 32,140 |
04.10.24 20:47:29 | - | 32,145 |
04.10.24 20:47:16 | - | 32,130 |
04.10.24 20:47:14 | - | 32,120 |
04.10.24 20:46:05 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:04 | - | 32,145 |
04.10.24 20:46:04 | - | 32,145 |
04.10.24 20:45:43 | - | 32,135 |
04.10.24 20:45:36 | - | 32,140 |
04.10.24 20:45:20 | - | 32,130 |
04.10.24 20:45:20 | - | 32,130 |
04.10.24 20:45:19 | - | 32,125 |
04.10.24 20:45:19 | - | 32,125 |
04.10.24 20:44:18 | - | 32,130 |
04.10.24 20:44:17 | - | 32,125 |
04.10.24 20:44:17 | - | 32,125 |
04.10.24 20:44:17 | - | 32,125 |
04.10.24 20:44:16 | - | 32,135 |
04.10.24 20:44:09 | - | 32,140 |
04.10.24 20:44:06 | - | 32,140 |