UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:49 | - | 32,150 |
04.10.24 20:04:30 | - | 32,145 |
04.10.24 20:04:11 | - | 32,145 |
04.10.24 20:04:10 | - | 32,140 |
04.10.24 20:04:06 | - | 32,145 |
04.10.24 20:04:04 | - | 32,140 |
04.10.24 20:04:03 | - | 32,145 |
04.10.24 20:03:23 | - | 32,140 |
04.10.24 20:03:17 | - | 32,150 |
04.10.24 20:03:10 | - | 32,140 |
04.10.24 20:03:04 | - | 32,130 |
04.10.24 20:03:03 | - | 32,125 |
04.10.24 20:02:55 | - | 32,130 |
04.10.24 20:02:50 | - | 32,135 |
04.10.24 20:01:05 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:31 | - | 32,120 |
04.10.24 20:00:13 | - | 32,125 |
04.10.24 20:00:13 | - | 32,125 |
04.10.24 19:59:48 | - | 32,120 |
04.10.24 19:59:23 | - | 32,125 |
04.10.24 19:59:05 | - | 32,120 |
04.10.24 19:59:05 | - | 32,120 |
04.10.24 19:59:02 | - | 32,120 |
04.10.24 19:58:43 | - | 32,130 |
04.10.24 19:58:43 | - | 32,130 |
04.10.24 19:58:33 | - | 32,130 |
04.10.24 19:58:32 | - | 32,130 |
04.10.24 19:58:30 | - | 32,130 |
04.10.24 19:58:27 | - | 32,130 |
04.10.24 19:56:48 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:01 | - | 32,145 |
04.10.24 19:55:54 | - | 32,145 |
04.10.24 19:55:51 | - | 32,145 |
04.10.24 19:55:32 | - | 32,145 |
04.10.24 19:55:31 | - | 32,145 |
04.10.24 19:55:14 | - | 32,140 |
04.10.24 19:55:14 | - | 32,140 |
04.10.24 19:55:12 | - | 32,140 |
04.10.24 19:53:51 | - | 32,135 |
04.10.24 19:53:11 | - | 32,145 |
04.10.24 19:52:04 | - | 32,135 |
04.10.24 19:52:03 | - | 32,130 |
04.10.24 19:51:03 | - | 32,135 |
04.10.24 19:50:01 | - | 32,130 |
04.10.24 19:49:54 | - | 32,140 |