UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:05 | - | 32,150 |
04.10.24 18:41:43 | - | 32,155 |
04.10.24 18:41:41 | - | 32,155 |
04.10.24 18:41:15 | - | 32,165 |
04.10.24 18:41:06 | - | 32,170 |
04.10.24 18:41:02 | - | 32,185 |
04.10.24 18:40:01 | - | 32,185 |
04.10.24 18:39:58 | - | 32,180 |
04.10.24 18:39:57 | - | 32,185 |
04.10.24 18:39:39 | - | 32,190 |
04.10.24 18:39:13 | - | 32,195 |
04.10.24 18:39:01 | - | 32,195 |
04.10.24 18:38:46 | - | 32,195 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:26 | - | 32,200 |
04.10.24 18:38:04 | - | 32,190 |
04.10.24 18:38:04 | - | 32,190 |
04.10.24 18:37:11 | - | 32,190 |
04.10.24 18:37:10 | - | 32,190 |
04.10.24 18:37:06 | - | 32,190 |
04.10.24 18:37:00 | - | 32,210 |
04.10.24 18:36:51 | - | 32,210 |