UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:49 | - | 32,095 |
04.10.24 17:51:40 | - | 32,100 |
04.10.24 17:51:33 | - | 32,095 |
04.10.24 17:51:32 | - | 32,100 |
04.10.24 17:51:25 | - | 32,095 |
04.10.24 17:51:23 | - | 32,095 |
04.10.24 17:51:22 | - | 32,105 |
04.10.24 17:50:59 | - | 32,095 |
04.10.24 17:50:49 | - | 32,105 |
04.10.24 17:50:48 | - | 32,105 |
04.10.24 17:50:36 | - | 32,095 |
04.10.24 17:50:33 | - | 32,095 |
04.10.24 17:50:29 | - | 32,080 |
04.10.24 17:50:25 | - | 32,080 |
04.10.24 17:50:21 | - | 32,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:06 | - | 32,075 |
04.10.24 17:50:03 | - | 32,075 |
04.10.24 17:49:52 | - | 32,070 |
04.10.24 17:49:25 | - | 32,055 |
04.10.24 17:49:25 | - | 32,055 |
04.10.24 17:49:17 | - | 32,050 |
04.10.24 17:48:57 | - | 32,045 |
04.10.24 17:48:45 | - | 32,050 |
04.10.24 17:48:37 | - | 32,050 |
04.10.24 17:48:34 | - | 32,050 |
04.10.24 17:48:31 | - | 32,045 |
04.10.24 17:48:24 | - | 32,040 |
04.10.24 17:48:15 | - | 32,030 |
04.10.24 17:48:12 | - | 32,040 |
04.10.24 17:48:08 | - | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:59 | - | 32,000 |
04.10.24 17:47:57 | - | 32,000 |
04.10.24 17:47:52 | - | 32,000 |
04.10.24 17:47:09 | - | 32,000 |
04.10.24 17:47:09 | - | 32,000 |
04.10.24 17:47:09 | - | 32,000 |
04.10.24 17:47:08 | - | 31,995 |
04.10.24 17:46:43 | - | 32,015 |
04.10.24 17:46:42 | - | 32,015 |
04.10.24 17:46:42 | - | 32,015 |
04.10.24 17:46:42 | - | 32,015 |
04.10.24 17:46:42 | - | 32,015 |
04.10.24 17:46:42 | - | 32,015 |
04.10.24 17:46:30 | - | 31,995 |
04.10.24 17:46:22 | - | 32,000 |