UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:49 | - | 32,000 |
04.10.24 17:37:40 | - | 32,005 |
04.10.24 17:37:40 | - | 32,005 |
04.10.24 17:37:38 | - | 32,000 |
04.10.24 17:37:33 | - | 32,005 |
04.10.24 17:37:18 | - | 32,000 |
04.10.24 17:37:14 | - | 32,000 |
04.10.24 17:36:57 | - | 31,995 |
04.10.24 17:36:47 | - | 31,970 |
04.10.24 17:36:38 | - | 31,970 |
04.10.24 17:36:37 | - | 31,965 |
04.10.24 17:36:21 | - | 31,970 |
04.10.24 17:35:44 | - | 31,970 |
04.10.24 17:35:41 | - | 31,965 |
04.10.24 17:35:29 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | - | 31,970 |
04.10.24 17:35:08 | - | 31,970 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
04.10.24 17:35:04 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:33 | - | 31,985 |
04.10.24 17:34:15 | - | 31,985 |
04.10.24 17:34:15 | - | 31,985 |
04.10.24 17:34:15 | - | 31,985 |
04.10.24 17:34:08 | - | 32,005 |
04.10.24 17:34:08 | - | 32,005 |
04.10.24 17:34:04 | - | 32,010 |
04.10.24 17:34:04 | - | 32,010 |
04.10.24 17:34:02 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |