UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:34:00 | - | 32,015 |
04.10.24 17:33:56 | - | 32,015 |
04.10.24 17:33:56 | - | 32,015 |
04.10.24 17:33:54 | - | 31,980 |
04.10.24 17:33:54 | - | 31,980 |
04.10.24 17:33:53 | - | 31,990 |
04.10.24 17:33:45 | - | 31,980 |
04.10.24 17:33:41 | - | 31,970 |
04.10.24 17:33:39 | - | 31,965 |
04.10.24 17:33:26 | - | 31,960 |
04.10.24 17:33:23 | - | 31,955 |
04.10.24 17:33:23 | - | 31,955 |
04.10.24 17:33:18 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:18 | - | 31,945 |
04.10.24 17:33:18 | - | 31,945 |
04.10.24 17:33:14 | - | 31,960 |
04.10.24 17:33:11 | - | 31,960 |
04.10.24 17:33:09 | - | 31,960 |
04.10.24 17:33:09 | - | 31,960 |
04.10.24 17:33:02 | - | 31,960 |
04.10.24 17:32:58 | - | 31,960 |
04.10.24 17:32:50 | - | 31,955 |
04.10.24 17:32:40 | - | 31,955 |
04.10.24 17:32:37 | - | 31,955 |
04.10.24 17:32:35 | - | 31,955 |
04.10.24 17:32:35 | - | 31,955 |
04.10.24 17:32:35 | - | 31,955 |
04.10.24 17:32:35 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:35 | - | 31,955 |
04.10.24 17:32:35 | - | 31,955 |
04.10.24 17:32:35 | - | 31,955 |
04.10.24 17:32:28 | - | 31,960 |
04.10.24 17:32:25 | - | 31,955 |
04.10.24 17:32:24 | - | 31,950 |
04.10.24 17:32:17 | - | 31,950 |
04.10.24 17:32:16 | - | 31,950 |
04.10.24 17:32:14 | - | 31,955 |
04.10.24 17:32:05 | - | 31,950 |
04.10.24 17:32:02 | - | 31,930 |
04.10.24 17:32:01 | - | 31,930 |
04.10.24 17:31:58 | - | 31,930 |
04.10.24 17:31:58 | - | 31,930 |
04.10.24 17:31:37 | - | 31,930 |