UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:51 | - | 31,975 |
04.10.24 17:25:21 | - | 31,970 |
04.10.24 17:25:21 | - | 31,970 |
04.10.24 17:25:21 | - | 31,970 |
04.10.24 17:25:21 | - | 31,970 |
04.10.24 17:25:21 | - | 31,970 |
04.10.24 17:25:21 | - | 31,970 |
04.10.24 17:24:23 | - | 31,970 |
04.10.24 17:23:57 | - | 31,965 |
04.10.24 17:22:58 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:24 | - | 32,000 |
04.10.24 17:22:24 | - | 32,000 |
04.10.24 17:22:24 | - | 32,000 |
04.10.24 17:22:24 | - | 32,000 |
04.10.24 17:22:24 | - | 32,000 |
04.10.24 17:21:44 | - | 32,010 |
04.10.24 17:20:49 | - | 32,000 |
04.10.24 17:20:05 | - | 32,045 |
04.10.24 17:19:26 | - | 32,040 |
04.10.24 17:19:03 | - | 32,065 |
04.10.24 17:18:28 | - | 32,075 |
04.10.24 17:18:28 | - | 32,075 |
04.10.24 17:17:28 | - | 32,065 |
04.10.24 17:17:17 | - | 32,065 |
04.10.24 17:17:17 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:17 | - | 32,065 |
04.10.24 17:16:43 | - | 32,050 |
04.10.24 17:16:00 | - | 32,045 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |
04.10.24 17:15:20 | - | 32,060 |