UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:53 | - | 32,245 |
04.10.24 18:05:53 | - | 32,245 |
04.10.24 18:05:53 | - | 32,245 |
04.10.24 18:05:53 | - | 32,245 |
04.10.24 18:05:49 | - | 32,245 |
04.10.24 18:05:47 | - | 32,250 |
04.10.24 18:05:36 | - | 32,245 |
04.10.24 18:05:35 | - | 32,245 |
04.10.24 18:05:35 | - | 32,245 |
04.10.24 18:05:20 | - | 32,250 |
04.10.24 18:04:13 | - | 32,245 |
04.10.24 18:04:08 | - | 32,245 |
04.10.24 18:03:37 | - | 32,240 |
04.10.24 18:03:30 | - | 32,245 |
04.10.24 18:03:29 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:27 | - | 32,250 |
04.10.24 18:02:56 | - | 32,260 |
04.10.24 18:02:52 | - | 32,255 |
04.10.24 18:01:59 | - | 32,260 |
04.10.24 18:01:42 | - | 32,260 |
04.10.24 18:01:37 | - | 32,260 |
04.10.24 18:01:27 | - | 32,255 |
04.10.24 18:01:26 | - | 32,245 |
04.10.24 18:01:21 | - | 32,245 |
04.10.24 18:00:47 | - | 32,245 |
04.10.24 18:00:46 | - | 32,245 |
04.10.24 18:00:28 | - | 32,240 |
04.10.24 18:00:20 | - | 32,195 |
04.10.24 17:59:59 | - | 32,195 |
04.10.24 17:59:42 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:41 | - | 32,175 |
04.10.24 17:59:25 | - | 32,155 |
04.10.24 17:59:19 | - | 32,145 |
04.10.24 17:59:10 | - | 32,150 |
04.10.24 17:59:03 | - | 32,160 |
04.10.24 17:58:53 | - | 32,160 |
04.10.24 17:58:49 | - | 32,160 |
04.10.24 17:58:48 | - | 32,160 |
04.10.24 17:58:46 | - | 32,160 |
04.10.24 17:58:44 | - | 32,165 |
04.10.24 17:58:44 | - | 32,165 |
04.10.24 17:58:42 | - | 32,180 |
04.10.24 17:58:37 | - | 32,180 |
04.10.24 17:58:34 | - | 32,190 |
04.10.24 17:58:11 | - | 32,190 |