UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:19 | - | 32,035 |
04.10.24 16:08:22 | - | 32,065 |
04.10.24 16:08:22 | - | 32,065 |
04.10.24 16:08:22 | - | 32,065 |
04.10.24 16:08:22 | - | 32,065 |
04.10.24 16:08:22 | - | 32,065 |
04.10.24 16:07:19 | - | 32,075 |
04.10.24 16:06:14 | - | 32,065 |
04.10.24 16:05:04 | - | 32,050 |
04.10.24 16:04:19 | - | 32,030 |
04.10.24 16:03:24 | - | 32,030 |
04.10.24 16:03:24 | - | 32,030 |
04.10.24 16:02:23 | - | 32,080 |
04.10.24 16:01:25 | - | 32,030 |
04.10.24 16:00:17 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:14 | - | 32,070 |
04.10.24 15:58:08 | - | 32,050 |
04.10.24 15:57:14 | - | 32,055 |
04.10.24 15:56:08 | - | 32,070 |
04.10.24 15:55:12 | - | 32,085 |
04.10.24 15:55:12 | - | 32,085 |
04.10.24 15:55:12 | - | 32,085 |
04.10.24 15:54:12 | - | 32,145 |
04.10.24 15:54:12 | - | 32,145 |
04.10.24 15:54:12 | - | 32,145 |
04.10.24 15:53:14 | - | 32,150 |
04.10.24 15:52:13 | - | 32,155 |
04.10.24 15:51:04 | - | 32,165 |
04.10.24 15:50:11 | - | 32,170 |
04.10.24 15:49:19 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:18 | - | 32,230 |
04.10.24 15:47:16 | - | 32,240 |
04.10.24 15:46:14 | - | 32,305 |
04.10.24 15:46:14 | - | 32,305 |
04.10.24 15:46:14 | - | 32,305 |
04.10.24 15:46:14 | - | 32,305 |
04.10.24 15:45:14 | - | 32,270 |
04.10.24 15:44:20 | - | 32,205 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |