UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:43:32 | - | 32,170 |
04.10.24 15:42:23 | - | 32,135 |
04.10.24 15:41:32 | - | 32,140 |
04.10.24 15:40:28 | - | 32,105 |
04.10.24 15:39:38 | - | 32,110 |
04.10.24 15:38:27 | - | 32,070 |
04.10.24 15:38:27 | - | 32,070 |
04.10.24 15:37:13 | - | 32,010 |
04.10.24 15:36:13 | - | 32,065 |
04.10.24 15:34:56 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:45 | - | 32,040 |
04.10.24 15:32:24 | - | 31,910 |
04.10.24 15:31:00 | - | 32,090 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:30:06 | - | 32,005 |
04.10.24 15:29:01 | - | 32,070 |
04.10.24 15:27:32 | - | 32,065 |
04.10.24 15:23:37 | - | 32,085 |
04.10.24 15:23:02 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:26 | - | 31,915 |
04.10.24 15:20:12 | - | 31,900 |
04.10.24 15:18:29 | - | 31,880 |
04.10.24 15:18:00 | - | 31,875 |
04.10.24 15:16:20 | - | 31,855 |
04.10.24 15:15:50 | - | 31,865 |
04.10.24 15:05:03 | - | 31,875 |
04.10.24 15:02:30 | - | 31,905 |
04.10.24 14:58:42 | - | 31,875 |
04.10.24 14:57:47 | - | 31,770 |
04.10.24 14:54:00 | - | 31,780 |
04.10.24 14:52:54 | - | 31,800 |
04.10.24 14:52:04 | - | 31,850 |
04.10.24 14:48:37 | - | 31,835 |
04.10.24 14:46:50 | - | 31,845 |