UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:43 | - | 31,575 |
04.10.24 07:45:40 | - | 31,585 |
03.10.24 21:59:56 | - | 31,660 |
03.10.24 21:59:48 | - | 31,680 |
03.10.24 21:59:35 | - | 31,680 |
03.10.24 21:59:22 | - | 31,680 |
03.10.24 21:59:17 | - | 31,680 |
03.10.24 21:59:02 | - | 31,655 |
03.10.24 21:58:55 | - | 31,675 |
03.10.24 21:58:53 | - | 31,665 |
03.10.24 21:58:17 | - | 31,655 |
03.10.24 21:58:00 | - | 31,655 |
03.10.24 21:57:54 | - | 31,660 |
03.10.24 21:57:54 | - | 31,660 |
03.10.24 21:57:54 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | - | 31,660 |
03.10.24 21:57:54 | - | 31,660 |
03.10.24 21:57:54 | - | 31,660 |
03.10.24 21:57:54 | - | 31,660 |
03.10.24 21:57:43 | - | 31,680 |
03.10.24 21:57:33 | - | 31,695 |
03.10.24 21:57:31 | - | 31,705 |
03.10.24 21:57:27 | - | 31,715 |
03.10.24 21:57:26 | - | 31,705 |
03.10.24 21:57:25 | - | 31,695 |
03.10.24 21:57:18 | - | 31,685 |
03.10.24 21:57:18 | - | 31,685 |
03.10.24 21:57:18 | - | 31,685 |
03.10.24 21:57:18 | - | 31,685 |
03.10.24 21:57:18 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:14 | - | 31,685 |
03.10.24 21:57:08 | - | 31,675 |
03.10.24 21:57:03 | - | 31,665 |
03.10.24 21:56:32 | - | 31,640 |
03.10.24 21:56:23 | - | 31,650 |
03.10.24 21:55:46 | - | 31,655 |
03.10.24 21:55:42 | - | 31,665 |
03.10.24 21:55:40 | - | 31,655 |
03.10.24 21:55:39 | - | 31,665 |
03.10.24 21:55:32 | - | 31,665 |
03.10.24 21:55:30 | - | 31,665 |
03.10.24 21:55:23 | - | 31,665 |
03.10.24 21:55:21 | - | 31,665 |
03.10.24 21:55:03 | - | 31,665 |
03.10.24 21:54:55 | - | 31,655 |