UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:42 | - | 31,665 |
03.10.24 21:54:36 | - | 31,650 |
03.10.24 21:54:36 | - | 31,650 |
03.10.24 21:54:36 | - | 31,650 |
03.10.24 21:53:59 | - | 31,640 |
03.10.24 21:53:53 | - | 31,650 |
03.10.24 21:53:27 | - | 31,640 |
03.10.24 21:53:27 | - | 31,640 |
03.10.24 21:53:15 | - | 31,625 |
03.10.24 21:53:14 | - | 31,635 |
03.10.24 21:52:54 | - | 31,640 |
03.10.24 21:52:48 | - | 31,630 |
03.10.24 21:52:11 | - | 31,630 |
03.10.24 21:52:04 | - | 31,640 |
03.10.24 21:51:45 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:45 | - | 31,650 |
03.10.24 21:51:45 | - | 31,650 |
03.10.24 21:51:40 | - | 31,640 |
03.10.24 21:51:35 | - | 31,645 |
03.10.24 21:51:20 | - | 31,655 |
03.10.24 21:51:20 | - | 31,655 |
03.10.24 21:51:20 | - | 31,655 |
03.10.24 21:51:20 | - | 31,655 |
03.10.24 21:51:07 | - | 31,645 |
03.10.24 21:51:04 | - | 31,650 |
03.10.24 21:50:49 | - | 31,665 |
03.10.24 21:50:43 | - | 31,665 |
03.10.24 21:50:32 | - | 31,650 |
03.10.24 21:50:13 | - | 31,630 |
03.10.24 21:50:04 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:57 | - | 31,600 |
03.10.24 21:49:44 | - | 31,595 |
03.10.24 21:49:41 | - | 31,590 |
03.10.24 21:49:17 | - | 31,590 |
03.10.24 21:49:14 | - | 31,590 |
03.10.24 21:49:13 | - | 31,590 |
03.10.24 21:49:11 | - | 31,580 |
03.10.24 21:48:48 | - | 31,570 |
03.10.24 21:48:46 | - | 31,565 |
03.10.24 21:48:36 | - | 31,555 |
03.10.24 21:48:05 | - | 31,520 |
03.10.24 21:47:55 | - | 31,510 |
03.10.24 21:47:50 | - | 31,500 |
03.10.24 21:47:42 | - | 31,520 |
03.10.24 21:47:38 | - | 31,500 |