UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:08 | - | 31,665 |
03.10.24 21:14:05 | - | 31,665 |
03.10.24 21:14:00 | - | 31,655 |
03.10.24 21:14:00 | - | 31,655 |
03.10.24 21:14:00 | - | 31,655 |
03.10.24 21:13:59 | - | 31,650 |
03.10.24 21:13:56 | - | 31,650 |
03.10.24 21:13:55 | - | 31,655 |
03.10.24 21:13:55 | - | 31,655 |
03.10.24 21:13:54 | - | 31,655 |
03.10.24 21:13:54 | - | 31,655 |
03.10.24 21:13:54 | - | 31,655 |
03.10.24 21:13:39 | - | 31,655 |
03.10.24 21:13:34 | - | 31,645 |
03.10.24 21:13:14 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:01 | - | 31,660 |
03.10.24 21:13:01 | - | 31,660 |
03.10.24 21:12:46 | - | 31,675 |
03.10.24 21:12:24 | - | 31,665 |
03.10.24 21:12:16 | - | 31,670 |
03.10.24 21:12:11 | - | 31,670 |
03.10.24 21:12:07 | - | 31,660 |
03.10.24 21:10:59 | - | 31,650 |
03.10.24 21:10:56 | - | 31,650 |
03.10.24 21:09:40 | - | 31,670 |
03.10.24 21:09:34 | - | 31,665 |
03.10.24 21:09:20 | - | 31,670 |
03.10.24 21:09:09 | - | 31,670 |
03.10.24 21:08:11 | - | 31,675 |
03.10.24 21:07:27 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:27 | - | 31,700 |
03.10.24 21:07:01 | - | 31,700 |
03.10.24 21:07:01 | - | 31,700 |
03.10.24 21:07:01 | - | 31,700 |
03.10.24 21:05:36 | - | 31,700 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |