UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:05:31 | - | 31,695 |
03.10.24 21:04:20 | - | 31,700 |
03.10.24 21:04:18 | - | 31,695 |
03.10.24 21:03:55 | - | 31,700 |
03.10.24 21:03:55 | - | 31,700 |
03.10.24 21:02:04 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:04 | - | 31,710 |
03.10.24 21:02:04 | - | 31,710 |
03.10.24 21:02:04 | - | 31,710 |
03.10.24 21:02:04 | - | 31,710 |
03.10.24 21:01:47 | - | 31,710 |
03.10.24 21:01:30 | - | 31,715 |
03.10.24 21:01:20 | - | 31,710 |
03.10.24 21:01:20 | - | 31,710 |
03.10.24 21:01:19 | - | 31,720 |
03.10.24 21:01:19 | - | 31,720 |
03.10.24 21:01:16 | - | 31,710 |
03.10.24 21:01:16 | - | 31,710 |
03.10.24 21:01:16 | - | 31,710 |
03.10.24 21:01:16 | - | 31,710 |
03.10.24 21:00:33 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:25 | - | 31,700 |
03.10.24 20:59:36 | - | 31,700 |
03.10.24 20:59:35 | - | 31,710 |
03.10.24 20:59:30 | - | 31,685 |
03.10.24 20:59:26 | - | 31,690 |
03.10.24 20:59:26 | - | 31,690 |
03.10.24 20:59:26 | - | 31,690 |
03.10.24 20:57:55 | - | 31,710 |
03.10.24 20:55:47 | - | 31,705 |
03.10.24 20:55:36 | - | 31,705 |
03.10.24 20:55:33 | - | 31,705 |
03.10.24 20:55:33 | - | 31,705 |
03.10.24 20:55:09 | - | 31,715 |
03.10.24 20:54:40 | - | 31,705 |
03.10.24 20:54:28 | - | 31,710 |