UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:27 | - | 31,505 |
03.10.24 21:47:27 | - | 31,505 |
03.10.24 21:47:27 | - | 31,505 |
03.10.24 21:47:27 | - | 31,505 |
03.10.24 21:47:27 | - | 31,505 |
03.10.24 21:47:27 | - | 31,505 |
03.10.24 21:46:58 | - | 31,505 |
03.10.24 21:46:55 | - | 31,525 |
03.10.24 21:46:30 | - | 31,515 |
03.10.24 21:46:26 | - | 31,495 |
03.10.24 21:46:24 | - | 31,485 |
03.10.24 21:46:24 | - | 31,485 |
03.10.24 21:46:10 | - | 31,495 |
03.10.24 21:46:10 | - | 31,495 |
03.10.24 21:45:23 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:09 | - | 31,510 |
03.10.24 21:45:09 | - | 31,510 |
03.10.24 21:45:09 | - | 31,510 |
03.10.24 21:45:08 | - | 31,510 |
03.10.24 21:45:07 | - | 31,510 |
03.10.24 21:44:48 | - | 31,505 |
03.10.24 21:44:44 | - | 31,500 |
03.10.24 21:44:39 | - | 31,495 |
03.10.24 21:44:39 | - | 31,495 |
03.10.24 21:44:36 | - | 31,500 |
03.10.24 21:44:24 | - | 31,500 |
03.10.24 21:44:20 | - | 31,520 |
03.10.24 21:44:14 | - | 31,530 |
03.10.24 21:44:14 | - | 31,530 |
03.10.24 21:43:48 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:26 | - | 31,555 |
03.10.24 21:43:23 | - | 31,565 |
03.10.24 21:43:23 | - | 31,565 |
03.10.24 21:43:20 | - | 31,575 |
03.10.24 21:43:10 | - | 31,585 |
03.10.24 21:43:07 | - | 31,595 |
03.10.24 21:42:50 | - | 31,615 |
03.10.24 21:42:01 | - | 31,625 |
03.10.24 21:41:45 | - | 31,620 |
03.10.24 21:41:45 | - | 31,620 |
03.10.24 21:41:45 | - | 31,620 |
03.10.24 21:41:25 | - | 31,615 |
03.10.24 21:41:18 | - | 31,615 |
03.10.24 21:41:02 | - | 31,615 |
03.10.24 21:40:59 | - | 31,630 |