UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:02 | - | 31,655 |
03.10.24 21:26:02 | - | 31,660 |
03.10.24 21:25:13 | - | 31,670 |
03.10.24 21:25:08 | - | 31,680 |
03.10.24 21:23:57 | - | 31,680 |
03.10.24 21:23:57 | - | 31,680 |
03.10.24 21:23:49 | - | 31,680 |
03.10.24 21:23:49 | - | 31,680 |
03.10.24 21:23:49 | - | 31,680 |
03.10.24 21:23:41 | - | 31,680 |
03.10.24 21:23:40 | - | 31,685 |
03.10.24 21:22:44 | - | 31,670 |
03.10.24 21:22:36 | - | 31,670 |
03.10.24 21:22:36 | - | 31,670 |
03.10.24 21:22:21 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:32 | - | 31,655 |
03.10.24 21:21:18 | - | 31,665 |
03.10.24 21:21:17 | - | 31,660 |
03.10.24 21:21:08 | - | 31,665 |
03.10.24 21:21:07 | - | 31,665 |
03.10.24 21:20:56 | - | 31,665 |
03.10.24 21:19:52 | - | 31,660 |
03.10.24 21:19:52 | - | 31,660 |
03.10.24 21:19:52 | - | 31,660 |
03.10.24 21:19:50 | - | 31,660 |
03.10.24 21:19:48 | - | 31,660 |
03.10.24 21:19:47 | - | 31,660 |
03.10.24 21:18:46 | - | 31,640 |
03.10.24 21:18:44 | - | 31,650 |
03.10.24 21:18:44 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:44 | - | 31,650 |
03.10.24 21:18:36 | - | 31,645 |
03.10.24 21:18:36 | - | 31,645 |
03.10.24 21:18:36 | - | 31,645 |
03.10.24 21:18:29 | - | 31,650 |
03.10.24 21:18:29 | - | 31,650 |
03.10.24 21:17:46 | - | 31,650 |
03.10.24 21:17:08 | - | 31,650 |
03.10.24 21:16:22 | - | 31,655 |
03.10.24 21:16:09 | - | 31,645 |
03.10.24 21:15:59 | - | 31,645 |
03.10.24 21:15:09 | - | 31,645 |
03.10.24 21:15:08 | - | 31,645 |
03.10.24 21:14:15 | - | 31,665 |
03.10.24 21:14:10 | - | 31,665 |