UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:40 | - | 31,635 |
03.10.24 19:40:37 | - | 31,630 |
03.10.24 19:40:37 | - | 31,630 |
03.10.24 19:40:32 | - | 31,635 |
03.10.24 19:40:30 | - | 31,635 |
03.10.24 19:40:26 | - | 31,625 |
03.10.24 19:40:17 | - | 31,635 |
03.10.24 19:40:15 | - | 31,625 |
03.10.24 19:40:09 | - | 31,625 |
03.10.24 19:40:06 | - | 31,620 |
03.10.24 19:39:57 | - | 31,625 |
03.10.24 19:39:45 | - | 31,625 |
03.10.24 19:39:37 | - | 31,620 |
03.10.24 19:39:34 | - | 31,625 |
03.10.24 19:39:28 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:28 | - | 31,610 |
03.10.24 19:39:28 | - | 31,610 |
03.10.24 19:39:28 | - | 31,610 |
03.10.24 19:39:28 | - | 31,610 |
03.10.24 19:39:28 | - | 31,610 |
03.10.24 19:39:28 | - | 31,610 |
03.10.24 19:39:08 | - | 31,620 |
03.10.24 19:39:06 | - | 31,610 |
03.10.24 19:39:02 | - | 31,620 |
03.10.24 19:38:57 | - | 31,615 |
03.10.24 19:38:53 | - | 31,620 |
03.10.24 19:38:49 | - | 31,620 |
03.10.24 19:38:47 | - | 31,615 |
03.10.24 19:38:46 | - | 31,620 |
03.10.24 19:38:37 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:36 | - | 31,620 |
03.10.24 19:38:35 | - | 31,630 |
03.10.24 19:38:31 | - | 31,630 |
03.10.24 19:38:26 | - | 31,620 |
03.10.24 19:38:19 | - | 31,630 |
03.10.24 19:38:07 | - | 31,625 |
03.10.24 19:37:59 | - | 31,650 |
03.10.24 19:37:56 | - | 31,640 |
03.10.24 19:37:54 | - | 31,645 |
03.10.24 19:37:51 | - | 31,655 |
03.10.24 19:37:49 | - | 31,655 |
03.10.24 19:37:27 | - | 31,650 |
03.10.24 19:37:21 | - | 31,655 |
03.10.24 19:37:18 | - | 31,650 |
03.10.24 19:37:17 | - | 31,655 |