UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:03 | - | 31,670 |
03.10.24 19:33:57 | - | 31,665 |
03.10.24 19:33:53 | - | 31,670 |
03.10.24 19:33:49 | - | 31,670 |
03.10.24 19:33:41 | - | 31,670 |
03.10.24 19:33:40 | - | 31,670 |
03.10.24 19:33:36 | - | 31,655 |
03.10.24 19:33:27 | - | 31,660 |
03.10.24 19:33:16 | - | 31,655 |
03.10.24 19:33:12 | - | 31,650 |
03.10.24 19:33:00 | - | 31,665 |
03.10.24 19:32:56 | - | 31,660 |
03.10.24 19:32:52 | - | 31,670 |
03.10.24 19:32:37 | - | 31,660 |
03.10.24 19:32:29 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:24 | - | 31,660 |
03.10.24 19:32:07 | - | 31,655 |
03.10.24 19:32:03 | - | 31,660 |
03.10.24 19:32:03 | - | 31,660 |
03.10.24 19:31:37 | - | 31,655 |
03.10.24 19:31:33 | - | 31,660 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:29 | - | 31,670 |
03.10.24 19:31:17 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:59 | - | 31,645 |
03.10.24 19:30:54 | - | 31,645 |
03.10.24 19:30:47 | - | 31,645 |
03.10.24 19:30:28 | - | 31,645 |
03.10.24 19:30:19 | - | 31,645 |
03.10.24 19:30:08 | - | 31,630 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |
03.10.24 19:29:59 | - | 31,645 |