UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:43 | - | 31,675 |
03.10.24 19:20:41 | - | 31,675 |
03.10.24 19:20:31 | - | 31,675 |
03.10.24 19:20:26 | - | 31,675 |
03.10.24 19:20:23 | - | 31,685 |
03.10.24 19:20:18 | - | 31,685 |
03.10.24 19:20:17 | - | 31,675 |
03.10.24 19:20:10 | - | 31,685 |
03.10.24 19:20:05 | - | 31,680 |
03.10.24 19:20:02 | - | 31,685 |
03.10.24 19:19:56 | - | 31,680 |
03.10.24 19:19:47 | - | 31,685 |
03.10.24 19:19:47 | - | 31,685 |
03.10.24 19:19:47 | - | 31,685 |
03.10.24 19:19:47 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:42 | - | 31,685 |
03.10.24 19:19:39 | - | 31,685 |
03.10.24 19:19:36 | - | 31,675 |
03.10.24 19:19:35 | - | 31,685 |
03.10.24 19:19:31 | - | 31,680 |
03.10.24 19:19:28 | - | 31,685 |
03.10.24 19:19:26 | - | 31,675 |
03.10.24 19:19:17 | - | 31,680 |
03.10.24 19:19:13 | - | 31,685 |
03.10.24 19:19:00 | - | 31,680 |
03.10.24 19:18:37 | - | 31,675 |
03.10.24 19:18:32 | - | 31,680 |
03.10.24 19:18:31 | - | 31,685 |
03.10.24 19:18:28 | - | 31,680 |
03.10.24 19:18:22 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:20 | - | 31,685 |
03.10.24 19:18:16 | - | 31,675 |
03.10.24 19:18:14 | - | 31,680 |
03.10.24 19:18:07 | - | 31,680 |
03.10.24 19:18:02 | - | 31,685 |
03.10.24 19:18:02 | - | 31,685 |
03.10.24 19:17:54 | - | 31,670 |
03.10.24 19:17:51 | - | 31,675 |
03.10.24 19:17:46 | - | 31,670 |
03.10.24 19:17:39 | - | 31,675 |
03.10.24 19:17:27 | - | 31,670 |
03.10.24 19:17:26 | - | 31,665 |
03.10.24 19:17:20 | - | 31,675 |
03.10.24 19:17:19 | - | 31,675 |
03.10.24 19:17:16 | - | 31,665 |