UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:45 | - | 31,660 |
03.10.24 19:11:39 | - | 31,655 |
03.10.24 19:11:31 | - | 31,660 |
03.10.24 19:11:17 | - | 31,660 |
03.10.24 19:11:07 | - | 31,655 |
03.10.24 19:11:03 | - | 31,655 |
03.10.24 19:11:02 | - | 31,655 |
03.10.24 19:10:57 | - | 31,650 |
03.10.24 19:10:46 | - | 31,655 |
03.10.24 19:10:45 | - | 31,655 |
03.10.24 19:10:44 | - | 31,660 |
03.10.24 19:10:44 | - | 31,660 |
03.10.24 19:10:38 | - | 31,655 |
03.10.24 19:10:38 | - | 31,655 |
03.10.24 19:10:27 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:10 | - | 31,665 |
03.10.24 19:10:03 | - | 31,675 |
03.10.24 19:09:47 | - | 31,695 |
03.10.24 19:09:37 | - | 31,700 |
03.10.24 19:09:28 | - | 31,700 |
03.10.24 19:09:26 | - | 31,695 |
03.10.24 19:09:19 | - | 31,700 |
03.10.24 19:09:16 | - | 31,695 |
03.10.24 19:09:08 | - | 31,705 |
03.10.24 19:09:06 | - | 31,695 |
03.10.24 19:08:59 | - | 31,705 |
03.10.24 19:08:55 | - | 31,705 |
03.10.24 19:08:47 | - | 31,700 |
03.10.24 19:08:31 | - | 31,705 |
03.10.24 19:08:18 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:59 | - | 31,715 |
03.10.24 19:07:50 | - | 31,715 |
03.10.24 19:07:38 | - | 31,740 |
03.10.24 19:07:23 | - | 31,730 |
03.10.24 19:07:17 | - | 31,730 |
03.10.24 19:07:06 | - | 31,730 |
03.10.24 19:06:58 | - | 31,730 |
03.10.24 19:06:56 | - | 31,725 |
03.10.24 19:06:49 | - | 31,730 |
03.10.24 19:06:46 | - | 31,725 |
03.10.24 19:06:38 | - | 31,720 |
03.10.24 19:06:28 | - | 31,720 |
03.10.24 19:06:26 | - | 31,705 |
03.10.24 19:06:22 | - | 31,710 |
03.10.24 19:06:05 | - | 31,705 |