UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:37 | - | 31,705 |
03.10.24 19:05:17 | - | 31,705 |
03.10.24 19:05:03 | - | 31,710 |
03.10.24 19:04:57 | - | 31,705 |
03.10.24 19:04:52 | - | 31,710 |
03.10.24 19:04:47 | - | 31,710 |
03.10.24 19:04:41 | - | 31,715 |
03.10.24 19:04:37 | - | 31,710 |
03.10.24 19:04:30 | - | 31,715 |
03.10.24 19:04:26 | - | 31,710 |
03.10.24 19:04:23 | - | 31,715 |
03.10.24 19:04:16 | - | 31,710 |
03.10.24 19:04:08 | - | 31,715 |
03.10.24 19:04:00 | - | 31,700 |
03.10.24 19:03:40 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:36 | - | 31,700 |
03.10.24 19:03:30 | - | 31,705 |
03.10.24 19:03:28 | - | 31,705 |
03.10.24 19:03:26 | - | 31,700 |
03.10.24 19:03:21 | - | 31,705 |
03.10.24 19:03:18 | - | 31,695 |
03.10.24 19:03:18 | - | 31,695 |
03.10.24 19:03:14 | - | 31,695 |
03.10.24 19:03:10 | - | 31,695 |
03.10.24 19:03:02 | - | 31,690 |
03.10.24 19:03:01 | - | 31,700 |
03.10.24 19:02:55 | - | 31,700 |
03.10.24 19:02:51 | - | 31,690 |
03.10.24 19:02:47 | - | 31,690 |
03.10.24 19:02:45 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:41 | - | 31,690 |
03.10.24 19:02:41 | - | 31,690 |
03.10.24 19:02:41 | - | 31,690 |
03.10.24 19:02:37 | - | 31,690 |
03.10.24 19:02:31 | - | 31,700 |
03.10.24 19:02:17 | - | 31,690 |
03.10.24 19:02:12 | - | 31,695 |
03.10.24 19:02:07 | - | 31,680 |
03.10.24 19:01:57 | - | 31,680 |
03.10.24 19:01:37 | - | 31,680 |
03.10.24 19:01:28 | - | 31,680 |
03.10.24 19:01:06 | - | 31,665 |
03.10.24 19:00:37 | - | 31,670 |
03.10.24 19:00:28 | - | 31,680 |
03.10.24 19:00:19 | - | 31,705 |