UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:30 | - | 31,640 |
03.10.24 18:49:30 | - | 31,640 |
03.10.24 18:49:30 | - | 31,640 |
03.10.24 18:49:30 | - | 31,640 |
03.10.24 18:49:24 | - | 31,640 |
03.10.24 18:49:16 | - | 31,630 |
03.10.24 18:49:13 | - | 31,640 |
03.10.24 18:49:08 | - | 31,630 |
03.10.24 18:49:06 | - | 31,615 |
03.10.24 18:48:58 | - | 31,620 |
03.10.24 18:48:56 | - | 31,615 |
03.10.24 18:48:48 | - | 31,620 |
03.10.24 18:48:36 | - | 31,610 |
03.10.24 18:48:30 | - | 31,615 |
03.10.24 18:48:26 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | - | 31,615 |
03.10.24 18:48:07 | - | 31,610 |
03.10.24 18:48:02 | - | 31,615 |
03.10.24 18:47:59 | - | 31,615 |
03.10.24 18:47:59 | - | 31,615 |
03.10.24 18:47:59 | - | 31,615 |
03.10.24 18:47:59 | - | 31,615 |
03.10.24 18:47:48 | - | 31,615 |
03.10.24 18:47:36 | - | 31,615 |
03.10.24 18:47:26 | - | 31,680 |
03.10.24 18:47:22 | - | 31,680 |
03.10.24 18:47:18 | - | 31,680 |
03.10.24 18:47:10 | - | 31,680 |
03.10.24 18:47:07 | - | 31,675 |
03.10.24 18:46:59 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:36 | - | 31,685 |
03.10.24 18:46:22 | - | 31,685 |
03.10.24 18:45:46 | - | 31,715 |
03.10.24 18:45:39 | - | 31,725 |
03.10.24 18:45:36 | - | 31,715 |
03.10.24 18:45:25 | - | 31,725 |
03.10.24 18:45:23 | - | 31,715 |
03.10.24 18:45:16 | - | 31,720 |
03.10.24 18:45:10 | - | 31,725 |
03.10.24 18:45:06 | - | 31,730 |
03.10.24 18:44:56 | - | 31,730 |
03.10.24 18:44:49 | - | 31,735 |
03.10.24 18:44:46 | - | 31,730 |
03.10.24 18:44:43 | - | 31,740 |
03.10.24 18:44:37 | - | 31,740 |