UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:33 | - | 31,700 |
03.10.24 17:59:30 | - | 31,700 |
03.10.24 17:59:29 | - | 31,700 |
03.10.24 17:59:26 | - | 31,700 |
03.10.24 17:59:22 | - | 31,695 |
03.10.24 17:59:18 | - | 31,695 |
03.10.24 17:59:18 | - | 31,695 |
03.10.24 17:59:11 | - | 31,695 |
03.10.24 17:59:09 | - | 31,695 |
03.10.24 17:59:07 | - | 31,695 |
03.10.24 17:59:06 | - | 31,690 |
03.10.24 17:59:04 | - | 31,695 |
03.10.24 17:58:59 | - | 31,695 |
03.10.24 17:58:56 | - | 31,695 |
03.10.24 17:58:51 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:46 | - | 31,690 |
03.10.24 17:58:41 | - | 31,695 |
03.10.24 17:58:36 | - | 31,690 |
03.10.24 17:58:35 | - | 31,700 |
03.10.24 17:58:26 | - | 31,690 |
03.10.24 17:58:18 | - | 31,690 |
03.10.24 17:58:08 | - | 31,680 |
03.10.24 17:58:02 | - | 31,695 |
03.10.24 17:57:54 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:48 | - | 31,690 |
03.10.24 17:57:39 | - | 31,705 |
03.10.24 17:57:25 | - | 31,705 |
03.10.24 17:57:25 | - | 31,705 |
03.10.24 17:57:25 | - | 31,705 |