UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:33 | - | 31,670 |
03.10.24 18:02:31 | - | 31,670 |
03.10.24 18:02:26 | - | 31,660 |
03.10.24 18:02:22 | - | 31,670 |
03.10.24 18:02:21 | - | 31,670 |
03.10.24 18:02:08 | - | 31,660 |
03.10.24 18:02:06 | - | 31,670 |
03.10.24 18:02:05 | - | 31,675 |
03.10.24 18:02:03 | - | 31,675 |
03.10.24 18:01:57 | - | 31,675 |
03.10.24 18:01:57 | - | 31,675 |
03.10.24 18:01:53 | - | 31,680 |
03.10.24 18:01:50 | - | 31,680 |
03.10.24 18:01:48 | - | 31,670 |
03.10.24 18:01:43 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:36 | - | 31,675 |
03.10.24 18:01:26 | - | 31,675 |
03.10.24 18:01:20 | - | 31,680 |
03.10.24 18:01:09 | - | 31,675 |
03.10.24 18:01:07 | - | 31,680 |
03.10.24 18:01:06 | - | 31,675 |
03.10.24 18:01:04 | - | 31,675 |
03.10.24 18:00:58 | - | 31,680 |
03.10.24 18:00:57 | - | 31,680 |
03.10.24 18:00:47 | - | 31,680 |
03.10.24 18:00:46 | - | 31,675 |
03.10.24 18:00:39 | - | 31,680 |
03.10.24 18:00:36 | - | 31,675 |
03.10.24 18:00:32 | - | 31,675 |
03.10.24 18:00:28 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:26 | - | 31,700 |
03.10.24 18:00:21 | - | 31,710 |
03.10.24 18:00:16 | - | 31,700 |
03.10.24 18:00:15 | - | 31,690 |
03.10.24 18:00:10 | - | 31,700 |
03.10.24 18:00:07 | - | 31,700 |
03.10.24 18:00:01 | - | 31,700 |
03.10.24 17:59:58 | - | 31,700 |
03.10.24 17:59:54 | - | 31,690 |
03.10.24 17:59:54 | - | 31,690 |
03.10.24 17:59:47 | - | 31,700 |
03.10.24 17:59:45 | - | 31,700 |
03.10.24 17:59:42 | - | 31,700 |
03.10.24 17:59:37 | - | 31,695 |
03.10.24 17:59:36 | - | 31,690 |