UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | - | 31,735 |
30.09.24 21:59:58 | - | 31,735 |
30.09.24 21:59:58 | - | 31,735 |
30.09.24 21:59:58 | - | 31,735 |
30.09.24 21:59:20 | - | 31,750 |
30.09.24 21:59:18 | - | 31,750 |
30.09.24 21:58:59 | - | 31,785 |
30.09.24 21:58:56 | - | 31,795 |
30.09.24 21:58:56 | - | 31,795 |
30.09.24 21:58:56 | - | 31,795 |
30.09.24 21:58:56 | - | 31,795 |
30.09.24 21:58:56 | - | 31,795 |
30.09.24 21:58:53 | - | 31,795 |
30.09.24 21:58:50 | - | 31,785 |
30.09.24 21:58:38 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | - | 31,775 |
30.09.24 21:57:57 | - | 31,785 |
30.09.24 21:57:41 | - | 31,790 |
30.09.24 21:57:32 | - | 31,810 |
30.09.24 21:57:21 | - | 31,790 |
30.09.24 21:56:57 | - | 31,790 |
30.09.24 21:56:48 | - | 31,785 |
30.09.24 21:56:43 | - | 31,790 |
30.09.24 21:56:35 | - | 31,790 |
30.09.24 21:56:27 | - | 31,790 |
30.09.24 21:56:14 | - | 31,780 |
30.09.24 21:56:07 | - | 31,780 |
30.09.24 21:55:55 | - | 31,800 |
30.09.24 21:55:45 | - | 31,775 |
30.09.24 21:55:25 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | - | 31,755 |
30.09.24 21:55:02 | - | 31,745 |
30.09.24 21:54:59 | - | 31,725 |
30.09.24 21:54:57 | - | 31,735 |
30.09.24 21:54:53 | - | 31,735 |
30.09.24 21:54:51 | - | 31,755 |
30.09.24 21:54:50 | - | 31,760 |
30.09.24 21:54:48 | - | 31,755 |
30.09.24 21:54:43 | - | 31,745 |
30.09.24 21:54:40 | - | 31,800 |
30.09.24 21:54:33 | - | 31,790 |
30.09.24 21:54:12 | - | 31,790 |
30.09.24 21:54:01 | - | 31,780 |
30.09.24 21:53:43 | - | 31,845 |
30.09.24 21:53:37 | - | 31,850 |