UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:15 | - | 31,500 |
01.10.24 15:52:12 | - | 31,510 |
01.10.24 15:50:54 | - | 31,540 |
01.10.24 15:49:53 | - | 31,560 |
01.10.24 15:48:43 | - | 31,540 |
01.10.24 15:48:43 | - | 31,540 |
01.10.24 15:47:22 | - | 31,520 |
01.10.24 15:46:17 | - | 31,520 |
01.10.24 15:45:09 | - | 31,550 |
01.10.24 15:45:09 | - | 31,550 |
01.10.24 15:45:09 | - | 31,550 |
01.10.24 15:45:09 | - | 31,550 |
01.10.24 15:45:09 | - | 31,550 |
01.10.24 15:45:09 | - | 31,550 |
01.10.24 15:43:53 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:42:31 | - | 31,670 |
01.10.24 15:41:15 | - | 31,740 |
01.10.24 15:40:07 | - | 31,775 |
01.10.24 15:40:07 | - | 31,775 |
01.10.24 15:40:07 | - | 31,775 |
01.10.24 15:40:07 | - | 31,775 |
01.10.24 15:38:28 | - | 31,755 |
01.10.24 15:37:09 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:51 | - | 31,720 |
01.10.24 15:34:33 | - | 31,675 |
01.10.24 15:33:23 | - | 31,640 |
01.10.24 15:32:03 | - | 31,625 |
01.10.24 15:31:50 | - | 31,615 |
01.10.24 15:30:54 | - | 31,765 |
01.10.24 15:30:54 | - | 31,765 |
01.10.24 15:30:54 | - | 31,765 |
01.10.24 15:30:05 | - | 31,850 |
01.10.24 15:28:02 | - | 31,785 |
01.10.24 15:19:00 | - | 31,885 |
01.10.24 15:05:12 | - | 31,965 |
01.10.24 14:55:58 | - | 31,980 |
01.10.24 14:48:22 | - | 31,970 |
01.10.24 14:40:03 | - | 31,900 |