UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:14 | - | 31,455 |
01.10.24 16:30:14 | - | 31,455 |
01.10.24 16:30:14 | - | 31,455 |
01.10.24 16:30:14 | - | 31,455 |
01.10.24 16:29:06 | - | 31,475 |
01.10.24 16:27:56 | - | 31,490 |
01.10.24 16:27:02 | - | 31,470 |
01.10.24 16:25:59 | - | 31,450 |
01.10.24 16:24:46 | - | 31,470 |
01.10.24 16:23:34 | - | 31,520 |
01.10.24 16:23:34 | - | 31,520 |
01.10.24 16:22:20 | - | 31,465 |
01.10.24 16:22:20 | - | 31,465 |
01.10.24 16:21:04 | - | 31,415 |
01.10.24 16:19:56 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:52 | - | 31,365 |
01.10.24 16:17:51 | - | 31,380 |
01.10.24 16:16:55 | - | 31,380 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:15:43 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:43 | - | 31,385 |
01.10.24 16:14:28 | - | 31,440 |
01.10.24 16:13:19 | - | 31,470 |
01.10.24 16:12:10 | - | 31,455 |
01.10.24 16:12:10 | - | 31,455 |
01.10.24 16:12:10 | - | 31,455 |
01.10.24 16:12:10 | - | 31,455 |
01.10.24 16:12:10 | - | 31,455 |
01.10.24 16:11:07 | - | 31,455 |
01.10.24 16:11:07 | - | 31,455 |
01.10.24 16:10:02 | - | 31,450 |
01.10.24 16:08:48 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |