UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:33 | - | 31,740 |
01.10.24 17:00:30 | - | 31,645 |
01.10.24 16:59:58 | - | 31,630 |
01.10.24 16:58:46 | - | 31,635 |
01.10.24 16:58:38 | - | 31,630 |
01.10.24 16:57:40 | - | 31,610 |
01.10.24 16:57:11 | - | 31,595 |
01.10.24 16:56:23 | - | 31,640 |
01.10.24 16:55:16 | - | 31,610 |
01.10.24 16:54:13 | - | 31,620 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:53:29 | - | 31,635 |
01.10.24 16:52:12 | - | 31,590 |
01.10.24 16:51:32 | - | 31,595 |
01.10.24 16:50:09 | - | 31,575 |
01.10.24 16:49:32 | - | 31,590 |
01.10.24 16:48:33 | - | 31,570 |
01.10.24 16:47:54 | - | 31,595 |
01.10.24 16:47:01 | - | 31,560 |
01.10.24 16:45:56 | - | 31,495 |
01.10.24 16:44:50 | - | 31,520 |
01.10.24 16:43:48 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:55 | - | 31,505 |
01.10.24 16:42:01 | - | 31,505 |
01.10.24 16:41:05 | - | 31,505 |
01.10.24 16:40:09 | - | 31,495 |
01.10.24 16:39:04 | - | 31,500 |
01.10.24 16:38:06 | - | 31,485 |
01.10.24 16:36:55 | - | 31,510 |
01.10.24 16:35:53 | - | 31,470 |
01.10.24 16:34:39 | - | 31,500 |
01.10.24 16:34:39 | - | 31,500 |
01.10.24 16:33:28 | - | 31,455 |
01.10.24 16:32:21 | - | 31,460 |
01.10.24 16:31:12 | - | 31,460 |
01.10.24 16:30:14 | - | 31,455 |
01.10.24 16:30:14 | - | 31,455 |