UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:12 | - | 31,775 |
01.10.24 17:34:01 | - | 31,790 |
01.10.24 17:33:56 | - | 31,790 |
01.10.24 17:33:51 | - | 31,790 |
01.10.24 17:33:34 | - | 31,775 |
01.10.24 17:33:29 | - | 31,775 |
01.10.24 17:33:20 | - | 31,780 |
01.10.24 17:33:18 | - | 31,775 |
01.10.24 17:33:11 | - | 31,760 |
01.10.24 17:33:08 | - | 31,760 |
01.10.24 17:32:57 | - | 31,755 |
01.10.24 17:32:30 | - | 31,765 |
01.10.24 17:32:25 | - | 31,765 |
01.10.24 17:32:19 | - | 31,770 |
01.10.24 17:32:13 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:05 | - | 31,780 |
01.10.24 17:31:56 | - | 31,795 |
01.10.24 17:31:55 | - | 31,805 |
01.10.24 17:31:53 | - | 31,840 |
01.10.24 17:31:53 | - | 31,840 |
01.10.24 17:31:52 | - | 31,850 |
01.10.24 17:31:52 | - | 31,850 |
01.10.24 17:31:51 | - | 31,850 |
01.10.24 17:31:48 | - | 31,845 |
01.10.24 17:31:47 | - | 31,825 |
01.10.24 17:31:46 | - | 31,815 |
01.10.24 17:31:30 | - | 31,805 |
01.10.24 17:31:20 | - | 31,805 |
01.10.24 17:31:10 | - | 31,800 |
01.10.24 17:30:40 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | - | 31,775 |
01.10.24 17:29:27 | - | 31,730 |
01.10.24 17:28:34 | - | 31,695 |
01.10.24 17:27:21 | - | 31,680 |
01.10.24 17:26:55 | - | 31,680 |
01.10.24 17:26:11 | - | 31,680 |
01.10.24 17:25:02 | - | 31,660 |
01.10.24 17:24:38 | - | 31,670 |
01.10.24 17:24:01 | - | 31,670 |
01.10.24 17:22:55 | - | 31,685 |
01.10.24 17:21:58 | - | 31,680 |
01.10.24 17:21:33 | - | 31,670 |
01.10.24 17:20:58 | - | 31,685 |
01.10.24 17:20:58 | - | 31,685 |
01.10.24 17:20:08 | - | 31,690 |