UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:44 | - | 31,795 |
01.10.24 17:51:26 | - | 31,795 |
01.10.24 17:51:24 | - | 31,800 |
01.10.24 17:51:03 | - | 31,800 |
01.10.24 17:51:01 | - | 31,800 |
01.10.24 17:50:35 | - | 31,795 |
01.10.24 17:50:34 | - | 31,795 |
01.10.24 17:50:34 | - | 31,795 |
01.10.24 17:50:34 | - | 31,795 |
01.10.24 17:50:34 | - | 31,795 |
01.10.24 17:50:29 | - | 31,795 |
01.10.24 17:50:25 | - | 31,795 |
01.10.24 17:50:20 | - | 31,795 |
01.10.24 17:49:56 | - | 31,800 |
01.10.24 17:49:32 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | - | 31,810 |
01.10.24 17:49:06 | - | 31,805 |
01.10.24 17:49:05 | - | 31,805 |
01.10.24 17:49:03 | - | 31,795 |
01.10.24 17:48:39 | - | 31,795 |
01.10.24 17:48:39 | - | 31,795 |
01.10.24 17:48:39 | - | 31,795 |
01.10.24 17:48:39 | - | 31,795 |
01.10.24 17:48:34 | - | 31,785 |
01.10.24 17:48:34 | - | 31,785 |
01.10.24 17:48:29 | - | 31,785 |
01.10.24 17:48:26 | - | 31,790 |
01.10.24 17:48:19 | - | 31,785 |
01.10.24 17:48:14 | - | 31,785 |
01.10.24 17:48:00 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:58 | - | 31,780 |
01.10.24 17:47:54 | - | 31,780 |
01.10.24 17:47:40 | - | 31,780 |
01.10.24 17:47:32 | - | 31,785 |
01.10.24 17:47:16 | - | 31,780 |
01.10.24 17:47:08 | - | 31,775 |
01.10.24 17:46:57 | - | 31,780 |
01.10.24 17:46:50 | - | 31,775 |
01.10.24 17:46:42 | - | 31,775 |
01.10.24 17:46:39 | - | 31,775 |
01.10.24 17:46:13 | - | 31,775 |
01.10.24 17:46:10 | - | 31,775 |
01.10.24 17:46:02 | - | 31,800 |
01.10.24 17:45:52 | - | 31,800 |
01.10.24 17:45:35 | - | 31,800 |