UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:09 | - | 31,955 |
| 01.10.24 18:08:07 | - | 31,950 |
| 01.10.24 18:08:07 | - | 31,950 |
| 01.10.24 18:08:07 | - | 31,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:08:07 | - | 31,950 |
| 01.10.24 18:08:01 | - | 31,940 |
| 01.10.24 18:07:59 | - | 31,940 |
| 01.10.24 18:07:59 | - | 31,940 |
| 01.10.24 18:07:57 | - | 31,940 |
| 01.10.24 18:07:57 | - | 31,940 |
| 01.10.24 18:07:57 | - | 31,940 |
| 01.10.24 18:07:46 | - | 31,940 |
| 01.10.24 18:07:42 | - | 31,935 |
| 01.10.24 18:07:39 | - | 31,940 |
| 01.10.24 18:07:39 | - | 31,940 |
| 01.10.24 18:07:38 | - | 31,935 |
| 01.10.24 18:07:34 | - | 31,935 |
| 01.10.24 18:07:28 | - | 31,940 |
| 01.10.24 18:07:18 | - | 31,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:03 | - | 31,950 |
| 01.10.24 18:06:59 | - | 31,945 |
| 01.10.24 18:06:58 | - | 31,945 |
| 01.10.24 18:06:57 | - | 31,945 |
| 01.10.24 18:06:45 | - | 31,920 |
| 01.10.24 18:06:43 | - | 31,925 |
| 01.10.24 18:06:43 | - | 31,925 |
| 01.10.24 18:06:43 | - | 31,925 |
| 01.10.24 18:06:41 | - | 31,935 |
| 01.10.24 18:06:32 | - | 31,905 |
| 01.10.24 18:06:30 | - | 31,900 |
| 01.10.24 18:05:54 | - | 31,905 |
| 01.10.24 18:05:54 | - | 31,905 |
| 01.10.24 18:05:34 | - | 31,905 |
| 01.10.24 18:05:25 | - | 31,900 |