UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:03 | - | 31,870 |
01.10.24 18:01:55 | - | 31,870 |
01.10.24 18:01:52 | - | 31,865 |
01.10.24 18:01:45 | - | 31,875 |
01.10.24 18:01:42 | - | 31,875 |
01.10.24 18:01:39 | - | 31,875 |
01.10.24 18:01:38 | - | 31,875 |
01.10.24 18:01:35 | - | 31,875 |
01.10.24 18:01:27 | - | 31,865 |
01.10.24 18:01:13 | - | 31,865 |
01.10.24 18:01:06 | - | 31,870 |
01.10.24 18:00:54 | - | 31,865 |
01.10.24 18:00:42 | - | 31,860 |
01.10.24 18:00:32 | - | 31,860 |
01.10.24 18:00:07 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:49 | - | 31,865 |
01.10.24 17:59:37 | - | 31,855 |
01.10.24 17:59:20 | - | 31,865 |
01.10.24 17:59:06 | - | 31,860 |
01.10.24 17:58:56 | - | 31,865 |
01.10.24 17:58:52 | - | 31,865 |
01.10.24 17:58:52 | - | 31,865 |
01.10.24 17:58:52 | - | 31,865 |
01.10.24 17:58:52 | - | 31,865 |
01.10.24 17:58:52 | - | 31,865 |
01.10.24 17:58:48 | - | 31,860 |
01.10.24 17:58:42 | - | 31,855 |
01.10.24 17:58:40 | - | 31,865 |
01.10.24 17:58:32 | - | 31,865 |
01.10.24 17:58:32 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:32 | - | 31,865 |
01.10.24 17:58:27 | - | 31,855 |
01.10.24 17:58:22 | - | 31,855 |
01.10.24 17:58:21 | - | 31,855 |
01.10.24 17:58:11 | - | 31,855 |
01.10.24 17:58:03 | - | 31,850 |
01.10.24 17:57:56 | - | 31,845 |
01.10.24 17:57:53 | - | 31,850 |
01.10.24 17:57:43 | - | 31,840 |
01.10.24 17:57:43 | - | 31,840 |
01.10.24 17:57:42 | - | 31,840 |
01.10.24 17:57:29 | - | 31,850 |
01.10.24 17:57:22 | - | 31,850 |
01.10.24 17:57:18 | - | 31,850 |
01.10.24 17:57:16 | - | 31,850 |