UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:38 | - | 31,945 |
01.10.24 18:12:28 | - | 31,945 |
01.10.24 18:12:25 | - | 31,940 |
01.10.24 18:12:10 | - | 31,910 |
01.10.24 18:12:10 | - | 31,910 |
01.10.24 18:12:09 | - | 31,900 |
01.10.24 18:12:09 | - | 31,900 |
01.10.24 18:12:08 | - | 31,895 |
01.10.24 18:12:05 | - | 31,895 |
01.10.24 18:12:05 | - | 31,895 |
01.10.24 18:12:02 | - | 31,910 |
01.10.24 18:11:58 | - | 31,930 |
01.10.24 18:11:51 | - | 31,930 |
01.10.24 18:11:48 | - | 31,925 |
01.10.24 18:11:43 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:35 | - | 31,925 |
01.10.24 18:11:33 | - | 31,925 |
01.10.24 18:11:31 | - | 31,930 |
01.10.24 18:11:28 | - | 31,935 |
01.10.24 18:11:19 | - | 31,930 |
01.10.24 18:11:10 | - | 31,940 |
01.10.24 18:10:52 | - | 31,935 |
01.10.24 18:10:44 | - | 31,955 |
01.10.24 18:10:29 | - | 31,935 |
01.10.24 18:09:38 | - | 31,935 |
01.10.24 18:09:37 | - | 31,935 |
01.10.24 18:09:36 | - | 31,935 |
01.10.24 18:09:25 | - | 31,980 |
01.10.24 18:09:19 | - | 31,990 |
01.10.24 18:09:18 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:18 | - | 31,980 |
01.10.24 18:09:18 | - | 31,980 |
01.10.24 18:09:15 | - | 31,970 |
01.10.24 18:09:14 | - | 31,990 |
01.10.24 18:09:08 | - | 31,990 |
01.10.24 18:08:56 | - | 32,000 |
01.10.24 18:08:52 | - | 31,990 |
01.10.24 18:08:51 | - | 31,980 |
01.10.24 18:08:46 | - | 31,980 |
01.10.24 18:08:45 | - | 31,980 |
01.10.24 18:08:37 | - | 31,970 |
01.10.24 18:08:35 | - | 31,970 |
01.10.24 18:08:19 | - | 31,970 |
01.10.24 18:08:14 | - | 31,965 |
01.10.24 18:08:10 | - | 31,955 |