UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:31 | - | 31,775 |
01.10.24 18:28:23 | - | 31,765 |
01.10.24 18:28:18 | - | 31,775 |
01.10.24 18:28:06 | - | 31,765 |
01.10.24 18:28:05 | - | 31,765 |
01.10.24 18:27:58 | - | 31,765 |
01.10.24 18:27:51 | - | 31,765 |
01.10.24 18:27:46 | - | 31,765 |
01.10.24 18:27:26 | - | 31,775 |
01.10.24 18:27:22 | - | 31,770 |
01.10.24 18:27:20 | - | 31,770 |
01.10.24 18:27:09 | - | 31,780 |
01.10.24 18:27:03 | - | 31,780 |
01.10.24 18:26:57 | - | 31,780 |
01.10.24 18:26:51 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:26 | - | 31,780 |
01.10.24 18:26:25 | - | 31,780 |
01.10.24 18:26:19 | - | 31,780 |
01.10.24 18:26:17 | - | 31,780 |
01.10.24 18:26:16 | - | 31,780 |
01.10.24 18:26:14 | - | 31,780 |
01.10.24 18:26:12 | - | 31,780 |
01.10.24 18:26:12 | - | 31,780 |
01.10.24 18:26:11 | - | 31,780 |
01.10.24 18:26:10 | - | 31,780 |
01.10.24 18:26:04 | - | 31,780 |
01.10.24 18:26:03 | - | 31,780 |
01.10.24 18:26:01 | - | 31,780 |
01.10.24 18:25:59 | - | 31,780 |
01.10.24 18:25:56 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:54 | - | 31,780 |
01.10.24 18:25:54 | - | 31,780 |
01.10.24 18:25:54 | - | 31,780 |
01.10.24 18:25:52 | - | 31,780 |
01.10.24 18:25:52 | - | 31,780 |
01.10.24 18:25:51 | - | 31,780 |
01.10.24 18:25:47 | - | 31,780 |
01.10.24 18:25:39 | - | 31,780 |
01.10.24 18:25:39 | - | 31,780 |
01.10.24 18:25:38 | - | 31,780 |
01.10.24 18:25:33 | - | 31,780 |
01.10.24 18:25:30 | - | 31,770 |
01.10.24 18:25:18 | - | 31,775 |
01.10.24 18:24:57 | - | 31,770 |
01.10.24 18:24:55 | - | 31,770 |